Force MOS Technology Co., LTD. (4923)

TWD 28.75

(1.95%)

Historical Prices

Date Open High Low Close Volume
30 May, 2018 43.0 43.89 35.13 43.0 1.43 Million
29 May, 2018 36.13 37.97 33.72 36.13 1.11 Million
28 May, 2018 34.04 35.22 29.86 34.04 1.01 Million
25 May, 2018 30.35 30.36 28.47 30.35 665.04 Thousand
24 May, 2018 28.45 28.47 25.8 28.45 866.2 Thousand
23 May, 2018 26.51 26.51 25.18 26.51 297.79 Thousand
22 May, 2018 24.88 25.88 24.83 24.88 314.19 Thousand
21 May, 2018 25.18 25.53 24.39 25.18 295.92 Thousand
18 May, 2018 24.46 24.46 23.19 24.46 129.12 Thousand
17 May, 2018 23.44 23.47 22.99 23.44 123.33 Thousand