Force MOS Technology Co., LTD. (4923)

TWD 28.75

(1.95%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2018 62.7 68.48 60.81 62.7 1.34 Million
12 Jun, 2018 63.2 68.91 56.73 63.2 1.99 Million
11 Jun, 2018 57.73 58.23 44.99 57.73 1.43 Million
08 Jun, 2018 45.78 46.77 42.68 45.78 554 Thousand
07 Jun, 2018 42.95 43.92 41.67 42.95 524.94 Thousand
06 Jun, 2018 41.9 42.44 40.81 41.9 246.31 Thousand
05 Jun, 2018 41.94 46.24 40.86 41.94 537.84 Thousand
04 Jun, 2018 44.97 45.78 41.9 44.97 1 Million
01 Jun, 2018 40.91 43.92 39.81 40.91 884.65 Thousand
31 May, 2018 42.3 45.05 41.01 42.3 1.28 Million