Force MOS Technology Co., LTD. (4923)

TWD 28.75

(1.95%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2018 44.19 45.78 41.33 44.19 187.26 Thousand
11 Jul, 2018 42.04 42.68 40.31 42.04 150.57 Thousand
10 Jul, 2018 40.11 42.4 39.61 40.11 365.19 Thousand
09 Jul, 2018 43.2 46.41 41.8 43.2 117.13 Thousand
06 Jul, 2018 43.79 44.79 39.66 43.79 508.8 Thousand
05 Jul, 2018 43.3 45.76 42.15 43.3 253.99 Thousand
04 Jul, 2018 45.09 45.78 44.01 45.09 361.34 Thousand
03 Jul, 2018 47.65 50.76 45.98 47.65 435.12 Thousand
02 Jul, 2018 50.26 51.01 49.37 50.26 250.84 Thousand
29 Jun, 2018 49.96 50.96 48.77 49.96 163.38 Thousand