Force MOS Technology Co., LTD. (4923)

TWD 28.75

(1.95%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2018 34.84 36.03 33.84 34.84 274.29 Thousand
08 Aug, 2018 36.71 37.32 35.71 36.71 115.44 Thousand
07 Aug, 2018 36.65 37.4 36.33 36.65 84.64 Thousand
06 Aug, 2018 36.73 37.82 36.33 36.73 109.23 Thousand
03 Aug, 2018 37.8 38.32 36.63 37.8 43.64 Thousand
02 Aug, 2018 38.0 38.92 37.23 38.0 131.78 Thousand
01 Aug, 2018 38.8 39.81 37.69 38.8 179.88 Thousand
31 Jul, 2018 38.2 39.31 36.69 38.2 250.2 Thousand
30 Jul, 2018 38.42 40.61 38.42 38.42 211.84 Thousand
27 Jul, 2018 40.21 42.3 39.41 40.21 147.21 Thousand