Force MOS Technology Co., LTD. (4923)

TWD 28.75

(1.95%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2018 41.8 42.51 40.81 41.8 88.32 Thousand
25 Jul, 2018 41.93 43.67 41.02 41.93 137.98 Thousand
24 Jul, 2018 43.3 43.59 41.8 43.3 150.6 Thousand
23 Jul, 2018 41.31 41.8 40.33 41.31 107.42 Thousand
20 Jul, 2018 40.31 42.0 40.01 40.31 168.8 Thousand
19 Jul, 2018 41.8 42.0 40.54 41.8 50.39 Thousand
18 Jul, 2018 41.94 43.79 40.61 41.94 83.6 Thousand
17 Jul, 2018 42.74 44.79 41.95 42.74 85.55 Thousand
16 Jul, 2018 43.79 45.66 43.1 43.79 232.74 Thousand
13 Jul, 2018 44.34 45.78 43.64 44.34 326.36 Thousand