Force MOS Technology Co., LTD. (4923)

TWD 28.75

(1.95%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2018 31.78 32.97 31.78 31.78 14.83 Thousand
22 Aug, 2018 33.14 33.14 31.65 33.14 49.77 Thousand
21 Aug, 2018 32.25 32.55 31.65 32.25 109.71 Thousand
20 Aug, 2018 31.95 33.84 31.85 31.95 48.31 Thousand
17 Aug, 2018 33.84 34.4 30.79 33.84 231.65 Thousand
16 Aug, 2018 30.74 32.15 29.86 30.74 279.65 Thousand
15 Aug, 2018 31.85 32.45 30.66 31.85 73.55 Thousand
14 Aug, 2018 32.43 32.85 31.49 32.43 81.2 Thousand
13 Aug, 2018 31.65 35.83 30.55 31.65 247.76 Thousand
10 Aug, 2018 35.33 35.63 34.04 35.33 93.44 Thousand