Force MOS Technology Co., LTD. (4923)

TWD 28.75

(1.95%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2018 34.74 35.08 34.6 34.74 43.69 Thousand
05 Sep, 2018 34.66 35.03 34.66 34.66 8204.00
04 Sep, 2018 34.84 34.97 34.34 34.84 44.18 Thousand
03 Sep, 2018 34.72 34.94 33.69 34.72 98.38 Thousand
31 Aug, 2018 34.74 35.33 34.34 34.74 74.99 Thousand
30 Aug, 2018 35.71 35.71 34.42 35.71 21.71 Thousand
29 Aug, 2018 35.33 35.83 34.16 35.33 201.77 Thousand
28 Aug, 2018 35.68 35.83 32.85 35.68 245 Thousand
27 Aug, 2018 32.96 32.96 31.85 32.96 236.67 Thousand
24 Aug, 2018 31.4 32.96 30.71 31.4 163.85 Thousand