Force MOS Technology Co., LTD. (4923)

TWD 28.75

(1.95%)

Historical Prices

Date Open High Low Close Volume
02 May, 2018 23.69 23.89 22.89 23.69 270.07 Thousand
30 Apr, 2018 22.89 23.26 21.9 22.89 138.29 Thousand
27 Apr, 2018 22.08 22.08 20.5 22.08 128.64 Thousand
26 Apr, 2018 20.49 22.46 18.91 20.49 348.06 Thousand
25 Apr, 2018 22.29 22.95 21.7 22.29 97.05 Thousand
24 Apr, 2018 22.89 24.88 22.29 22.89 230.58 Thousand
23 Apr, 2018 23.81 25.13 23.74 23.81 228.11 Thousand
20 Apr, 2018 25.88 26.28 24.98 25.88 138.77 Thousand
19 Apr, 2018 26.18 27.76 25.34 26.18 361.62 Thousand
18 Apr, 2018 26.38 26.39 25.07 26.38 218.46 Thousand