Force MOS Technology Co., LTD. (4923)

TWD 28.75

(1.95%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2020 14.15 14.15 14.15 14.15 -
17 Jun, 2020 14.15 14.15 14.15 14.15 -
16 Jun, 2020 14.15 14.15 14.15 14.15 -
15 Jun, 2020 14.15 14.15 14.15 14.15 -
12 Jun, 2020 14.15 14.15 14.15 14.15 -
11 Jun, 2020 14.15 14.15 14.15 14.15 -
10 Jun, 2020 14.15 14.15 14.15 14.15 -
09 Jun, 2020 14.15 14.15 14.15 14.15 -
08 Jun, 2020 14.15 14.15 14.15 14.15 -
05 Jun, 2020 14.15 14.15 14.15 14.15 -