Force MOS Technology Co., LTD. (4923)
TWD 28.75
(1.95%)
TWD 28.75
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2020 | 14.15 | 14.15 | 14.15 | 14.15 | - |
| 03 Jun, 2020 | 14.15 | 14.15 | 14.15 | 14.15 | - |
| 02 Jun, 2020 | 14.15 | 14.15 | 14.15 | 14.15 | - |
| 01 Jun, 2020 | 14.15 | 14.15 | 14.15 | 14.15 | - |
| 29 May, 2020 | 14.15 | 14.15 | 14.15 | 14.15 | - |
| 28 May, 2020 | 14.15 | 14.15 | 14.15 | 14.15 | - |
| 27 May, 2020 | 14.15 | 14.15 | 14.15 | 14.15 | - |
| 26 May, 2020 | 14.15 | 14.15 | 14.15 | 14.15 | - |
| 25 May, 2020 | 14.15 | 14.15 | 14.15 | 14.15 | - |
| 22 May, 2020 | 14.15 | 14.15 | 14.15 | 14.15 | - |
4924
4925
4931
4908
4909
4911