Force MOS Technology Co., LTD. (4923)

TWD 28.75

(1.95%)

Historical Prices

Date Open High Low Close Volume
21 May, 2020 14.15 14.15 14.15 14.15 -
20 May, 2020 14.15 14.15 14.15 14.15 -
19 May, 2020 14.15 14.15 14.15 14.15 -
18 May, 2020 14.15 14.15 14.15 14.15 -
15 May, 2020 14.15 14.15 14.15 14.15 -
14 May, 2020 14.15 14.15 14.15 14.15 -
13 May, 2020 14.15 14.15 14.15 14.15 -
12 May, 2020 14.15 14.15 14.15 14.15 -
11 May, 2020 14.15 14.15 14.15 14.15 -
08 May, 2020 14.15 14.15 14.15 14.15 -