Force MOS Technology Co., LTD. (4923)

TWD 28.75

(1.95%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2020 14.7 14.7 14.05 14.15 38.4 Thousand
21 Apr, 2020 14.8 14.8 14.8 14.8 1.00
20 Apr, 2020 15.0 15.0 14.3 14.7 24 Thousand
17 Apr, 2020 14.85 14.85 14.45 14.5 19.2 Thousand
16 Apr, 2020 15.0 15.0 14.45 14.5 46.8 Thousand
15 Apr, 2020 13.85 15.2 13.7 15.2 76.8 Thousand
14 Apr, 2020 13.35 13.35 13.35 13.35 4800.00
13 Apr, 2020 14.05 14.05 14.05 14.05 -
10 Apr, 2020 14.05 14.05 14.05 14.05 -
09 Apr, 2020 14.1 14.1 14.05 14.05 241.00