Force MOS Technology Co., LTD. (4923)

TWD 28.75

(1.95%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2020 14.7 14.7 14.0 14.0 21.6 Thousand
07 Apr, 2020 15.1 15.1 14.5 14.5 3602.00
06 Apr, 2020 15.05 15.4 14.6 14.95 31.2 Thousand
01 Apr, 2020 13.0 13.0 13.0 13.0 -
31 Mar, 2020 13.0 13.0 13.0 13.0 -
30 Mar, 2020 13.0 13.0 13.0 13.0 -
27 Mar, 2020 12.0 13.15 12.0 13.0 27.96 Thousand
26 Mar, 2020 11.9 11.9 11.85 11.9 22.8 Thousand
25 Mar, 2020 11.45 12.45 11.45 12.0 82.8 Thousand
24 Mar, 2020 10.95 11.15 10.8 11.15 40.8 Thousand