Force MOS Technology Co., LTD. (4923)

TWD 28.75

(1.95%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2020 19.2 19.2 19.2 19.2 -
06 Mar, 2020 19.88 19.88 19.2 19.2 26.4 Thousand
05 Mar, 2020 19.88 19.88 19.88 19.88 1201.00
04 Mar, 2020 19.39 19.39 19.39 19.39 2401.00
03 Mar, 2020 19.0 19.0 18.7 19.0 20.4 Thousand
02 Mar, 2020 18.8 19.18 18.8 19.18 24.03 Thousand
27 Feb, 2020 19.95 19.95 18.91 19.02 22.86 Thousand
26 Feb, 2020 19.1 19.88 19.1 19.88 9600.00
25 Feb, 2020 19.5 19.5 19.32 19.5 58.8 Thousand
24 Feb, 2020 20.1 20.1 20.1 20.1 -