Force MOS Technology Co., LTD. (4923)

TWD 28.75

(1.95%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2020 20.5 20.7 20.5 20.7 2400.00
06 Feb, 2020 21.24 21.28 20.71 20.71 27.96 Thousand
05 Feb, 2020 20.79 20.79 20.79 20.79 3600.00
04 Feb, 2020 20.79 20.79 20.79 20.79 3600.00
03 Feb, 2020 21.1 21.64 20.82 21.46 18.36 Thousand
31 Jan, 2020 21.88 22.0 21.01 21.5 30 Thousand
30 Jan, 2020 22.8 22.8 20.9 20.9 32.4 Thousand
20 Jan, 2020 23.31 24.1 23.31 24.1 30 Thousand
17 Jan, 2020 22.86 24.0 22.86 23.88 34.8 Thousand
16 Jan, 2020 22.86 24.0 22.86 23.88 34.8 Thousand