Force MOS Technology Co., LTD. (4923)

TWD 28.75

(1.95%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2019 23.93 24.1 23.93 24.0 13.2 Thousand
30 Dec, 2019 23.93 24.1 23.93 24.0 13.2 Thousand
27 Dec, 2019 24.98 24.98 23.99 24.2 10.8 Thousand
26 Dec, 2019 24.04 24.34 24.04 24.3 3600.00
25 Dec, 2019 24.04 24.34 24.04 24.3 3600.00
24 Dec, 2019 24.01 24.98 24.01 24.98 8400.00
23 Dec, 2019 24.8 24.8 24.8 24.8 6000.00
20 Dec, 2019 24.8 24.8 24.8 24.8 -
19 Dec, 2019 24.8 24.8 24.8 24.8 -
18 Dec, 2019 24.8 24.8 24.8 24.8 1200.00