Force MOS Technology Co., LTD. (4923)

TWD 28.75

(1.95%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2019 24.8 24.8 24.8 24.8 1200.00
16 Dec, 2019 25.25 25.25 25.25 25.25 1200.00
13 Dec, 2019 24.41 24.6 24.41 24.5 13.2 Thousand
12 Dec, 2019 25.68 25.68 24.9 25.0 7800.00
11 Dec, 2019 24.68 25.6 24.2 25.5 138 Thousand
10 Dec, 2019 24.42 24.42 24.42 24.42 -
09 Dec, 2019 24.42 24.42 24.42 24.42 -
06 Dec, 2019 24.92 24.92 23.58 24.42 33.6 Thousand
05 Dec, 2019 24.92 24.92 23.58 24.42 33.6 Thousand
04 Dec, 2019 24.09 24.1 23.8 23.92 154.86 Thousand