Force MOS Technology Co., LTD. (4923)

TWD 28.75

(1.95%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2019 24.12 24.12 24.08 24.08 2520.00
02 Dec, 2019 25.1 25.1 23.8 24.56 13.2 Thousand
29 Nov, 2019 25.08 25.08 24.1 24.1 2400.00
28 Nov, 2019 25.08 25.08 25.08 25.08 1200.00
27 Nov, 2019 24.5 24.5 24.5 24.5 -
26 Nov, 2019 25.08 25.08 24.3 24.5 25.2 Thousand
25 Nov, 2019 25.5 25.58 24.52 25.4 48 Thousand
22 Nov, 2019 24.5 24.82 24.42 24.5 40.8 Thousand
21 Nov, 2019 25.5 25.5 24.45 25.08 55.2 Thousand
20 Nov, 2019 25.5 25.5 24.45 25.08 55.2 Thousand