Force MOS Technology Co., LTD. (4923)

TWD 28.75

(1.95%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2019 25.02 25.8 24.84 25.57 27.6 Thousand
04 Nov, 2019 26.0 26.0 26.0 26.0 1.00
01 Nov, 2019 25.0 25.5 24.92 25.5 37.2 Thousand
31 Oct, 2019 25.0 26.0 24.92 25.9 77.72 Thousand
30 Oct, 2019 26.24 26.24 25.3 25.45 43.2 Thousand
29 Oct, 2019 26.4 26.4 25.8 25.8 12 Thousand
28 Oct, 2019 26.21 27.36 25.72 25.8 67.2 Thousand
25 Oct, 2019 26.38 26.38 25.0 25.5 31.2 Thousand
24 Oct, 2019 26.38 26.38 25.62 26.0 20.4 Thousand
23 Oct, 2019 26.16 26.16 25.72 25.72 32.4 Thousand