Force MOS Technology Co., LTD. (4923)

TWD 28.75

(1.95%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2019 25.0 25.88 24.8 25.77 75.6 Thousand
03 Oct, 2019 24.41 24.8 24.3 24.5 62.4 Thousand
02 Oct, 2019 24.52 24.58 24.1 24.5 56.69 Thousand
01 Oct, 2019 24.11 24.4 23.73 24.28 51.6 Thousand
27 Sep, 2019 23.41 24.0 23.2 23.88 64.8 Thousand
26 Sep, 2019 23.4 24.0 23.4 23.8 76.44 Thousand
25 Sep, 2019 22.33 23.79 22.33 23.79 42.45 Thousand
24 Sep, 2019 22.55 22.86 22.23 22.38 58.86 Thousand
23 Sep, 2019 23.0 23.49 22.6 22.91 25.68 Thousand
20 Sep, 2019 23.1 23.1 22.06 22.06 66 Thousand