Force MOS Technology Co., LTD. (4923)

TWD 28.75

(1.95%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2019 23.8 23.8 22.93 23.68 21.6 Thousand
02 Sep, 2019 23.2 23.5 23.0 23.4 37.26 Thousand
30 Aug, 2019 23.6 23.7 23.1 23.65 36 Thousand
29 Aug, 2019 23.1 23.1 23.1 23.1 -
28 Aug, 2019 23.0 23.4 22.93 23.1 25.2 Thousand
27 Aug, 2019 23.75 23.75 22.6 23.4 115.62 Thousand
26 Aug, 2019 24.92 25.95 24.92 25.95 89.64 Thousand
23 Aug, 2019 25.0 25.8 24.93 25.03 56.97 Thousand
22 Aug, 2019 25.02 25.98 24.93 24.93 15.95 Thousand
21 Aug, 2019 25.66 26.09 25.0 25.02 13.2 Thousand