Force MOS Technology Co., LTD. (4923)
TWD 28.75
(1.95%)
TWD 28.75
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2019 | 23.02 | 23.3 | 23.02 | 23.3 | 66.83 Thousand |
| 02 Aug, 2019 | 22.9 | 23.3 | 22.76 | 23.1 | 29.16 Thousand |
| 01 Aug, 2019 | 23.2 | 23.2 | 22.52 | 23.0 | 31.75 Thousand |
| 31 Jul, 2019 | 23.24 | 23.6 | 23.1 | 23.5 | 71.71 Thousand |
| 30 Jul, 2019 | 22.0 | 23.7 | 22.0 | 23.63 | 176.24 Thousand |
| 29 Jul, 2019 | 22.77 | 22.77 | 20.14 | 21.6 | 687.6 Thousand |
| 26 Jul, 2019 | 23.4 | 23.4 | 22.4 | 22.76 | 202.8 Thousand |
| 25 Jul, 2019 | 23.0 | 23.5 | 23.0 | 23.2 | 91.2 Thousand |
| 24 Jul, 2019 | 23.8 | 23.9 | 23.2 | 23.7 | 67.2 Thousand |
| 23 Jul, 2019 | 24.5 | 24.5 | 23.92 | 24.0 | 396.12 Thousand |
4924
4925
4931
4908
4909
4911