Force MOS Technology Co., LTD. (4923)

TWD 28.75

(1.95%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2019 28.0 28.0 27.51 27.79 43.2 Thousand
05 Jul, 2019 28.1 28.1 27.4 27.4 21.6 Thousand
04 Jul, 2019 28.19 28.19 28.19 28.19 1200.00
03 Jul, 2019 28.13 28.13 27.5 27.7 28.8 Thousand
02 Jul, 2019 28.2 28.2 27.4 27.4 1206.00
01 Jul, 2019 28.31 28.32 27.5 27.9 31.2 Thousand
28 Jun, 2019 27.01 27.1 27.01 27.1 12 Thousand
27 Jun, 2019 28.1 28.1 28.1 28.1 846.00
26 Jun, 2019 27.5 27.5 27.0 27.3 30.04 Thousand
25 Jun, 2019 28.1 28.1 27.4 28.1 27.6 Thousand