Force MOS Technology Co., LTD. (4923)

TWD 28.75

(1.95%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2019 27.89 28.2 27.5 27.89 48 Thousand
21 Jun, 2019 28.07 28.07 28.07 28.07 6.00
20 Jun, 2019 27.7 28.0 27.5 27.7 7200.00
19 Jun, 2019 27.5 28.27 27.3 27.5 46.08 Thousand
18 Jun, 2019 28.3 28.7 27.0 28.3 46.57 Thousand
17 Jun, 2019 26.5 27.0 26.5 26.5 2460.00
14 Jun, 2019 26.6 26.6 26.4 26.6 58.8 Thousand
13 Jun, 2019 26.3 26.6 25.7 26.3 61.44 Thousand
12 Jun, 2019 25.7 26.26 25.4 25.7 14.4 Thousand
11 Jun, 2019 25.88 25.88 24.85 25.88 84 Thousand