Force MOS Technology Co., LTD. (4923)

TWD 28.75

(1.95%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2019 25.52 25.52 25.52 25.52 4800.00
06 Jun, 2019 26.0 26.09 25.55 26.0 38.4 Thousand
05 Jun, 2019 25.82 26.2 25.82 25.82 7200.00
04 Jun, 2019 26.0 26.18 25.91 26.0 39.66 Thousand
03 Jun, 2019 26.18 26.3 25.9 26.18 39.84 Thousand
31 May, 2019 26.09 26.5 25.02 26.09 181.5 Thousand
30 May, 2019 26.0 27.9 25.7 26.0 315.9 Thousand
29 May, 2019 27.83 28.2 27.75 27.83 129 Thousand
28 May, 2019 28.14 28.28 27.9 28.14 168.9 Thousand
27 May, 2019 28.25 29.0 28.01 28.25 84.06 Thousand