Force MOS Technology Co., LTD. (4923)

TWD 28.75

(1.95%)

Historical Prices

Date Open High Low Close Volume
10 May, 2019 31.5 32.0 30.7 31.5 16.8 Thousand
09 May, 2019 30.9 31.99 30.83 30.9 85.2 Thousand
08 May, 2019 31.1 31.78 30.81 31.1 191.04 Thousand
07 May, 2019 31.7 32.0 31.0 31.7 56.4 Thousand
06 May, 2019 31.27 31.3 30.8 31.27 97.6 Thousand
03 May, 2019 31.5 32.8 31.0 31.5 161.75 Thousand
02 May, 2019 31.9 32.29 31.9 31.9 42 Thousand
30 Apr, 2019 31.9 32.35 31.8 31.9 142.8 Thousand
29 Apr, 2019 32.0 34.0 31.88 32.0 358.26 Thousand
26 Apr, 2019 31.06 33.55 30.8 31.06 83.04 Thousand