Force MOS Technology Co., LTD. (4923)

TWD 28.75

(1.95%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2019 25.07 25.85 24.94 24.94 22.69 Thousand
19 Aug, 2019 24.42 25.07 24.42 25.07 7453.00
16 Aug, 2019 24.25 25.08 24.0 24.3 39.02 Thousand
15 Aug, 2019 25.13 25.13 24.32 24.5 6339.00
14 Aug, 2019 25.0 25.09 24.31 25.09 26.74 Thousand
13 Aug, 2019 25.79 25.79 24.65 25.1 81.84 Thousand
12 Aug, 2019 25.6 26.39 25.11 25.6 120.72 Thousand
08 Aug, 2019 24.4 26.16 24.37 26.0 197.11 Thousand
07 Aug, 2019 23.82 25.0 23.82 24.9 63.6 Thousand
06 Aug, 2019 23.35 24.3 23.3 24.2 52.87 Thousand