Force MOS Technology Co., LTD. (4923)

TWD 28.75

(1.95%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2020 14.15 14.15 14.15 14.15 -
03 Jul, 2020 14.15 14.15 14.15 14.15 -
02 Jul, 2020 14.15 14.15 14.15 14.15 -
01 Jul, 2020 14.15 14.15 14.15 14.15 -
30 Jun, 2020 14.15 14.15 14.15 14.15 -
29 Jun, 2020 14.15 14.15 14.15 14.15 -
24 Jun, 2020 14.15 14.15 14.15 14.15 -
23 Jun, 2020 14.15 14.15 14.15 14.15 -
22 Jun, 2020 14.15 14.15 14.15 14.15 -
19 Jun, 2020 14.15 14.15 14.15 14.15 -