Force MOS Technology Co., LTD. (4923)

TWD 28.75

(1.95%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2020 19.3 20.0 19.3 20.0 67.2 Thousand
31 Jul, 2020 20.1 20.1 19.4 19.8 14.4 Thousand
30 Jul, 2020 20.1 20.1 20.0 20.0 7200.00
29 Jul, 2020 20.0 20.0 20.0 20.0 8400.00
28 Jul, 2020 20.0 20.0 19.3 19.3 14.4 Thousand
27 Jul, 2020 14.15 14.15 14.15 14.15 -
24 Jul, 2020 14.15 14.15 14.15 14.15 -
23 Jul, 2020 14.15 14.15 14.15 14.15 -
22 Jul, 2020 14.15 14.15 14.15 14.15 -
21 Jul, 2020 14.15 14.15 14.15 14.15 -