Force MOS Technology Co., LTD. (4923)

TWD 28.75

(1.95%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2020 14.15 14.15 14.15 14.15 -
17 Jul, 2020 14.15 14.15 14.15 14.15 -
16 Jul, 2020 14.15 14.15 14.15 14.15 -
15 Jul, 2020 14.15 14.15 14.15 14.15 -
14 Jul, 2020 14.15 14.15 14.15 14.15 -
13 Jul, 2020 14.15 14.15 14.15 14.15 -
10 Jul, 2020 14.15 14.15 14.15 14.15 -
09 Jul, 2020 14.15 14.15 14.15 14.15 -
08 Jul, 2020 14.15 14.15 14.15 14.15 -
07 Jul, 2020 14.15 14.15 14.15 14.15 -