Force MOS Technology Co., LTD. (4923)

TWD 28.75

(1.95%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2020 19.0 19.0 19.0 19.0 -
28 Aug, 2020 19.0 19.0 19.0 19.0 2400.00
27 Aug, 2020 18.5 19.0 18.4 18.4 16.8 Thousand
26 Aug, 2020 19.3 19.3 19.3 19.3 1.00
25 Aug, 2020 18.8 18.8 18.8 18.8 -
24 Aug, 2020 19.2 19.2 18.8 18.8 7261.00
21 Aug, 2020 18.7 18.7 18.7 18.7 -
20 Aug, 2020 18.85 18.85 18.7 18.7 15.6 Thousand
19 Aug, 2020 19.7 19.7 19.7 19.7 -
18 Aug, 2020 19.75 20.2 19.3 19.7 16.8 Thousand