Force MOS Technology Co., LTD. (4923)

TWD 28.75

(1.95%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2021 60.0 63.3 59.5 61.4 546.12 Thousand
16 Apr, 2021 60.3 62.2 59.4 59.4 160.39 Thousand
15 Apr, 2021 60.1 61.2 59.8 59.8 176.83 Thousand
14 Apr, 2021 61.8 63.0 57.0 59.3 587.57 Thousand
13 Apr, 2021 63.0 65.2 60.7 60.9 815.07 Thousand
12 Apr, 2021 61.5 63.0 59.8 61.0 710.95 Thousand
09 Apr, 2021 67.4 68.0 60.5 60.9 1.94 Million
08 Apr, 2021 67.3 69.0 62.0 68.2 1.23 Million
07 Apr, 2021 57.7 60.9 57.7 60.5 1.5 Million
01 Apr, 2021 55.1 56.2 52.6 56.0 777.19 Thousand