Force MOS Technology Co., LTD. (4923)

TWD 28.75

(1.95%)

Historical Prices

Date Open High Low Close Volume
18 May, 2021 40.65 48.0 40.65 47.1 231.9 Thousand
17 May, 2021 45.6 45.6 41.0 41.0 141.72 Thousand
14 May, 2021 46.5 47.5 46.1 46.35 205.36 Thousand
13 May, 2021 45.2 48.2 43.0 47.0 264.86 Thousand
12 May, 2021 53.9 55.0 43.85 47.0 779.47 Thousand
11 May, 2021 60.8 60.8 55.0 55.4 253.26 Thousand
10 May, 2021 60.4 62.5 60.4 61.5 178.7 Thousand
07 May, 2021 58.3 60.6 58.3 60.2 106.75 Thousand
06 May, 2021 60.0 60.0 58.3 59.5 16.2 Thousand
05 May, 2021 59.2 60.1 58.8 58.8 58.52 Thousand