Force MOS Technology Co., LTD. (4923)

TWD 28.75

(1.95%)

Historical Prices

Date Open High Low Close Volume
04 May, 2021 61.0 61.0 57.7 58.6 288.96 Thousand
03 May, 2021 63.3 63.5 59.2 59.9 429.69 Thousand
29 Apr, 2021 63.2 64.0 62.8 62.8 99.42 Thousand
28 Apr, 2021 64.8 65.2 62.7 63.3 333.13 Thousand
27 Apr, 2021 65.2 66.3 63.5 64.8 446.86 Thousand
26 Apr, 2021 67.8 68.0 63.7 65.5 816.98 Thousand
23 Apr, 2021 62.7 63.5 60.5 63.5 612.56 Thousand
22 Apr, 2021 61.4 61.4 59.7 61.3 178.21 Thousand
21 Apr, 2021 61.6 61.8 60.1 61.0 148.26 Thousand
20 Apr, 2021 60.1 61.7 59.7 61.4 272.42 Thousand