Force MOS Technology Co., LTD. (4923)

TWD 28.75

(1.95%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2021 56.8 56.8 54.2 54.2 664.43 Thousand
30 Mar, 2021 57.0 60.0 51.0 55.8 1.39 Million
29 Mar, 2021 49.9 55.2 49.8 54.4 1.66 Million
26 Mar, 2021 45.15 48.2 44.8 48.2 1.08 Million
25 Mar, 2021 42.15 45.0 41.6 45.0 788.26 Thousand
24 Mar, 2021 41.0 42.4 39.9 41.65 196.81 Thousand
23 Mar, 2021 42.1 45.3 41.0 42.0 791.47 Thousand
22 Mar, 2021 39.5 42.0 39.1 41.2 846.83 Thousand
19 Mar, 2021 38.05 39.5 38.05 39.3 119.68 Thousand
18 Mar, 2021 39.15 39.25 38.05 38.3 37.38 Thousand