Force MOS Technology Co., LTD. (4923)

TWD 28.75

(1.95%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2021 38.3 39.0 38.05 39.0 107.04 Thousand
16 Mar, 2021 38.1 39.15 37.95 38.4 292.86 Thousand
15 Mar, 2021 39.15 39.55 38.05 38.05 327.49 Thousand
12 Mar, 2021 38.05 40.35 37.0 38.4 652.86 Thousand
11 Mar, 2021 36.95 38.05 36.7 38.05 52.2 Thousand
10 Mar, 2021 38.05 38.1 36.7 36.7 13.92 Thousand
09 Mar, 2021 35.85 38.0 35.5 37.0 75.01 Thousand
08 Mar, 2021 37.75 37.75 35.35 35.8 436.69 Thousand
05 Mar, 2021 38.0 38.15 36.0 37.3 249.13 Thousand
04 Mar, 2021 39.0 39.1 38.0 38.3 141.96 Thousand