Force MOS Technology Co., LTD. (4923)
TWD 28.75
(1.95%)
TWD 28.75
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2021 | 31.15 | 32.1 | 29.25 | 30.15 | 190.32 Thousand |
| 04 Feb, 2021 | 28.7 | 33.5 | 28.6 | 30.85 | 673.56 Thousand |
| 03 Feb, 2021 | 26.15 | 30.45 | 26.0 | 28.8 | 731.77 Thousand |
| 02 Feb, 2021 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 01 Feb, 2021 | 24.7 | 26.05 | 24.7 | 25.0 | 18.12 Thousand |
| 29 Jan, 2021 | 25.0 | 26.0 | 24.6 | 24.8 | 70.8 Thousand |
| 28 Jan, 2021 | 25.0 | 26.1 | 24.8 | 25.6 | 279.26 Thousand |
| 27 Jan, 2021 | 26.1 | 26.1 | 25.0 | 25.6 | 108.51 Thousand |
| 26 Jan, 2021 | 26.05 | 26.15 | 25.65 | 26.0 | 123.72 Thousand |
| 25 Jan, 2021 | 26.1 | 26.6 | 26.1 | 26.6 | 3601.00 |
4924
4925
4931
4908
4909
4911