Force MOS Technology Co., LTD. (4923)

TWD 28.75

(1.95%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2021 26.5 27.1 26.5 26.5 3601.00
21 Jan, 2021 27.1 27.1 27.1 27.1 3601.00
20 Jan, 2021 27.15 27.15 26.45 26.5 51.6 Thousand
19 Jan, 2021 26.2 26.8 26.2 26.45 7800.00
18 Jan, 2021 26.8 27.1 26.4 26.6 54 Thousand
15 Jan, 2021 27.95 27.95 26.8 27.1 51.72 Thousand
14 Jan, 2021 27.5 27.9 27.05 27.65 36 Thousand
13 Jan, 2021 28.0 28.0 27.2 27.95 21.6 Thousand
12 Jan, 2021 27.4 28.1 27.0 27.0 23.16 Thousand
11 Jan, 2021 28.1 28.1 27.6 27.9 69.24 Thousand