Force MOS Technology Co., LTD. (4923)

TWD 28.75

(1.95%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2020 27.5 28.0 27.5 28.0 25.2 Thousand
23 Dec, 2020 28.65 28.65 28.5 28.5 2401.00
22 Dec, 2020 28.4 29.1 28.0 28.5 78.48 Thousand
21 Dec, 2020 28.1 28.3 27.1 28.3 48 Thousand
18 Dec, 2020 27.9 28.0 27.4 27.8 26.76 Thousand
17 Dec, 2020 27.6 27.65 27.0 27.0 26.4 Thousand
16 Dec, 2020 28.1 28.1 27.5 27.7 13.8 Thousand
15 Dec, 2020 28.6 28.6 27.2 27.55 36 Thousand
14 Dec, 2020 28.2 28.7 28.15 28.5 48.91 Thousand
11 Dec, 2020 27.65 27.95 27.45 27.6 129 Thousand