Force MOS Technology Co., LTD. (4923)

TWD 28.75

(1.95%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2020 22.0 22.6 22.0 22.6 8400.00
25 Nov, 2020 24.15 24.2 21.4 22.0 104.94 Thousand
24 Nov, 2020 25.25 27.3 24.0 24.3 351.18 Thousand
23 Nov, 2020 20.6 21.35 20.5 21.35 114 Thousand
20 Nov, 2020 20.6 20.6 20.5 20.6 26.4 Thousand
19 Nov, 2020 20.65 20.65 20.05 20.6 13.2 Thousand
18 Nov, 2020 20.0 20.0 20.0 20.0 -
17 Nov, 2020 20.7 20.7 20.0 20.0 2521.00
16 Nov, 2020 20.8 21.3 20.0 20.0 93.12 Thousand
13 Nov, 2020 19.95 20.6 19.95 20.6 2761.00