Force MOS Technology Co., LTD. (4923)

TWD 28.75

(1.95%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2020 20.8 20.8 19.9 20.6 21.6 Thousand
11 Nov, 2020 20.6 20.7 19.5 20.7 70.2 Thousand
10 Nov, 2020 21.2 21.2 19.9 20.3 19.32 Thousand
09 Nov, 2020 21.3 21.3 20.55 21.1 67.53 Thousand
06 Nov, 2020 18.6 23.1 18.6 22.05 150.48 Thousand
05 Nov, 2020 18.4 19.15 18.4 18.7 49.2 Thousand
04 Nov, 2020 18.4 18.4 18.4 18.4 1200.00
03 Nov, 2020 19.25 19.25 19.25 19.25 2401.00
02 Nov, 2020 19.2 19.2 19.2 19.2 -
30 Oct, 2020 19.2 19.2 18.35 19.2 7202.00