Force MOS Technology Co., LTD. (4923)

TWD 28.75

(1.95%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2020 20.15 20.3 19.55 20.0 10.26 Thousand
14 Oct, 2020 20.0 20.25 19.3 20.0 43.8 Thousand
13 Oct, 2020 20.1 20.35 19.25 20.0 49.2 Thousand
12 Oct, 2020 20.2 20.7 20.0 20.6 95.22 Thousand
08 Oct, 2020 20.7 21.15 19.9 20.1 44.4 Thousand
07 Oct, 2020 18.35 20.8 18.35 20.1 117.6 Thousand
06 Oct, 2020 18.05 18.1 17.9 18.0 57.6 Thousand
05 Oct, 2020 17.4 17.6 17.4 17.6 8400.00
30 Sep, 2020 17.2 17.2 17.1 17.2 15.6 Thousand
29 Sep, 2020 17.2 17.3 17.1 17.3 19.2 Thousand