Force MOS Technology Co., LTD. (4923)

TWD 28.75

(1.95%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2020 19.0 19.2 18.5 19.2 7261.00
28 Oct, 2020 19.0 19.3 18.9 19.0 52.8 Thousand
27 Oct, 2020 19.1 19.9 19.1 19.9 8401.00
26 Oct, 2020 19.0 19.8 19.0 19.8 1441.00
23 Oct, 2020 19.8 19.8 19.8 19.8 1.00
22 Oct, 2020 20.7 20.7 19.0 19.5 78 Thousand
21 Oct, 2020 20.8 20.9 20.0 20.6 30 Thousand
20 Oct, 2020 21.0 21.0 20.25 20.6 45 Thousand
19 Oct, 2020 20.4 21.3 19.6 21.3 137.04 Thousand
16 Oct, 2020 20.15 20.4 19.7 20.4 57.6 Thousand