Force MOS Technology Co., LTD. (4923)

TWD 28.75

(1.95%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2021 46.5 46.5 46.5 46.5 -
31 May, 2021 46.5 46.5 46.5 46.5 -
28 May, 2021 46.5 46.5 46.5 46.5 -
27 May, 2021 46.5 46.5 46.5 46.5 -
26 May, 2021 46.5 46.5 46.5 46.5 -
25 May, 2021 46.5 46.5 46.5 46.5 -
24 May, 2021 46.5 46.5 46.5 46.5 -
21 May, 2021 46.3 47.0 45.85 46.5 28.95 Thousand
20 May, 2021 46.0 46.3 45.8 46.3 70.29 Thousand
19 May, 2021 48.0 48.0 45.9 46.15 77.4 Thousand