Force MOS Technology Co., LTD. (4923)

TWD 28.75

(1.95%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2021 58.7 58.7 57.3 58.2 109.32 Thousand
29 Jun, 2021 60.2 60.2 57.3 58.2 128 Thousand
28 Jun, 2021 59.5 61.2 58.8 59.2 176.88 Thousand
25 Jun, 2021 59.5 60.0 56.8 57.0 193.12 Thousand
24 Jun, 2021 64.3 64.3 59.0 60.9 398.86 Thousand
23 Jun, 2021 56.0 61.0 53.8 60.2 626.25 Thousand
22 Jun, 2021 54.7 57.0 54.4 54.6 42.6 Thousand
21 Jun, 2021 56.0 57.9 55.0 55.9 119.01 Thousand
18 Jun, 2021 53.1 59.2 52.3 57.7 329.93 Thousand
17 Jun, 2021 51.1 52.3 51.1 51.8 96.12 Thousand