Force MOS Technology Co., LTD. (4923)

TWD 28.75

(1.95%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2021 60.2 60.2 54.1 57.2 428.49 Thousand
27 Jul, 2021 62.8 64.9 57.8 59.1 318.87 Thousand
26 Jul, 2021 67.0 67.0 62.8 62.9 302.49 Thousand
23 Jul, 2021 67.4 70.0 63.0 65.3 917.37 Thousand
22 Jul, 2021 61.0 67.5 61.0 66.1 2.18 Million
21 Jul, 2021 59.0 61.5 58.5 60.2 243.58 Thousand
20 Jul, 2021 59.0 61.3 58.8 58.8 87.31 Thousand
19 Jul, 2021 57.9 61.4 57.9 60.9 232.33 Thousand
16 Jul, 2021 60.0 60.1 58.8 59.0 51.6 Thousand
15 Jul, 2021 59.9 59.9 58.0 59.0 28.8 Thousand