Force MOS Technology Co., LTD. (4923)
TWD 28.75
(1.95%)
TWD 28.75
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2021 | 63.7 | 63.7 | 60.0 | 61.6 | 192.21 Thousand |
| 10 Aug, 2021 | 64.6 | 64.9 | 60.0 | 63.2 | 190.35 Thousand |
| 09 Aug, 2021 | 66.5 | 66.7 | 62.0 | 63.8 | 509.94 Thousand |
| 06 Aug, 2021 | 65.8 | 66.3 | 65.1 | 65.8 | 265.9 Thousand |
| 05 Aug, 2021 | 67.8 | 68.0 | 64.0 | 65.5 | 646.73 Thousand |
| 04 Aug, 2021 | 68.9 | 69.3 | 65.9 | 67.3 | 718.13 Thousand |
| 03 Aug, 2021 | 64.0 | 66.3 | 62.2 | 66.3 | 706.33 Thousand |
| 02 Aug, 2021 | 60.5 | 63.4 | 59.8 | 62.0 | 298.28 Thousand |
| 30 Jul, 2021 | 60.0 | 62.1 | 57.6 | 60.4 | 177.84 Thousand |
| 29 Jul, 2021 | 57.8 | 58.3 | 55.8 | 58.1 | 38.83 Thousand |
4924
4925
4931
4908
4909
4911