Force MOS Technology Co., LTD. (4923)
TWD 28.75
(1.95%)
TWD 28.75
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2021 | 63.0 | 64.2 | 62.8 | 63.3 | 100.05 Thousand |
| 24 Aug, 2021 | 64.5 | 64.5 | 61.8 | 63.0 | 86.49 Thousand |
| 23 Aug, 2021 | 63.0 | 65.0 | 62.8 | 64.2 | 87.69 Thousand |
| 20 Aug, 2021 | 60.8 | 63.4 | 59.8 | 63.1 | 110.56 Thousand |
| 19 Aug, 2021 | 62.0 | 62.0 | 59.9 | 61.0 | 78.63 Thousand |
| 18 Aug, 2021 | 61.8 | 61.9 | 60.0 | 61.8 | 86.15 Thousand |
| 17 Aug, 2021 | 61.8 | 61.9 | 60.1 | 60.3 | 56.09 Thousand |
| 16 Aug, 2021 | 63.0 | 63.0 | 59.1 | 61.1 | 87.82 Thousand |
| 13 Aug, 2021 | 64.0 | 64.0 | 61.2 | 63.1 | 17.16 Thousand |
| 12 Aug, 2021 | 62.3 | 63.4 | 61.0 | 63.2 | 136.78 Thousand |
4924
4925
4931
4908
4909
4911