Force MOS Technology Co., LTD. (4923)
TWD 28.75
(1.95%)
TWD 28.75
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2021 | 59.7 | 60.3 | 57.8 | 58.2 | 126.42 Thousand |
| 07 Sep, 2021 | 60.0 | 60.8 | 58.6 | 59.7 | 115.32 Thousand |
| 06 Sep, 2021 | 63.0 | 63.0 | 59.0 | 59.0 | 333.32 Thousand |
| 03 Sep, 2021 | 62.6 | 62.6 | 61.4 | 61.6 | 151.83 Thousand |
| 02 Sep, 2021 | 63.0 | 63.1 | 62.0 | 62.5 | 103.92 Thousand |
| 01 Sep, 2021 | 62.8 | 63.0 | 62.2 | 62.7 | 139.44 Thousand |
| 31 Aug, 2021 | 62.3 | 62.8 | 61.7 | 61.8 | 53.41 Thousand |
| 30 Aug, 2021 | 63.1 | 63.5 | 62.0 | 62.5 | 58.86 Thousand |
| 27 Aug, 2021 | 63.0 | 63.2 | 61.8 | 62.0 | 75.13 Thousand |
| 26 Aug, 2021 | 63.0 | 63.2 | 61.7 | 61.8 | 68.89 Thousand |
4924
4925
4931
4908
4909
4911