G&E Herbal Biotechnology Co., Ltd. (4911)

TWD 48.1

(0.52%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2022 28.2 28.65 27.8 28.1 6868.00
09 Feb, 2022 28.35 28.35 27.75 28.1 11.44 Thousand
08 Feb, 2022 27.8 28.35 27.8 28.35 9158.00
07 Feb, 2022 27.3 28.2 27.3 28.2 11.44 Thousand
26 Jan, 2022 27.05 27.75 27.0 27.75 19.46 Thousand
25 Jan, 2022 27.9 27.95 27.85 27.95 6868.00
24 Jan, 2022 28.0 28.0 27.6 27.95 19.46 Thousand
21 Jan, 2022 27.9 28.0 27.45 27.75 27.47 Thousand
20 Jan, 2022 27.75 27.85 27.6 27.85 8013.00
19 Jan, 2022 27.75 27.8 27.75 27.8 2289.00